Indicators

(NY: SEPW )

27.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.54	27.54	27.54	27.54	0	-0.02(-0.07%)
May 21, 2024	27.53	27.56	27.53	27.56	716	+0.02(+0.08%)
May 20, 2024	27.54	27.54	27.54	27.54	102	+0.01(+0.03%)
May 17, 2024	27.48	27.53	27.48	27.53	3,200	+0.02(+0.08%)
May 16, 2024	27.49	27.51	27.47	27.51	3,759	-0.00(-0.00%)
May 15, 2024	27.51	27.51	27.51	27.51	35	+0.08(+0.29%)
May 14, 2024	27.38	27.43	27.38	27.43	690	+0.05(+0.16%)
May 13, 2024	27.39	27.39	27.39	27.39	0	-0.00(-0.01%)
May 10, 2024	27.39	27.39	27.39	27.39	0	+0.03(+0.13%)
May 09, 2024	27.35	27.35	27.35	27.35	0	+0.04(+0.14%)
May 08, 2024	27.27	27.31	27.26	27.31	5,088	+0.01(+0.04%)
May 07, 2024	27.29	27.30	27.29	27.30	1,602	+0.03(+0.13%)
May 06, 2024	27.27	27.27	27.27	27.27	0	+0.09(+0.31%)
May 03, 2024	27.18	27.18	27.18	27.18	0	+0.17(+0.63%)
May 02, 2024	26.98	27.02	26.98	27.02	599	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.