Indicators

(NY: NFLY )

17.53 -0.02 (-0.11%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.59	17.59	17.47	17.55	42,785	+0.03(+0.17%)
May 21, 2024	17.49	17.53	17.43	17.52	99,080	+0.11(+0.63%)
May 20, 2024	17.20	17.47	17.18	17.41	80,332	+0.24(+1.40%)
May 17, 2024	17.04	17.25	17.00	17.17	44,455	+0.28(+1.66%)
May 16, 2024	16.93	17.07	16.85	16.89	37,339	+0.00(+0.00%)
May 15, 2024	16.95	17.10	16.83	16.89	49,730	-0.01(-0.06%)
May 14, 2024	16.95	17.04	16.77	16.90	28,378	-0.05(-0.29%)
May 13, 2024	16.89	16.97	16.72	16.95	37,377	+0.18(+1.07%)
May 10, 2024	16.84	16.84	16.70	16.77	52,807	+0.00(+0.00%)
May 09, 2024	16.87	16.87	16.70	16.77	60,029	+0.01(+0.06%)
May 08, 2024	16.77	16.86	16.68	16.76	97,143	-0.04(-0.24%)
May 07, 2024	16.79	16.80	16.63	16.80	39,736	+0.12(+0.72%)
May 06, 2024	16.57	16.71	16.48	16.68	66,705	+0.32(+1.93%)
May 03, 2024	16.33	16.67	16.24	16.36	156,955	+0.17(+1.05%)
May 02, 2024	16.04	16.19	15.92	16.19	43,723	+0.30(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.