Indicators

(NY: FIIG )

20.37 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.40	20.40	20.34	20.37	53,130	-0.03(-0.15%)
May 21, 2024	20.42	20.42	20.37	20.40	60,665	+0.04(+0.17%)
May 20, 2024	20.38	20.38	20.33	20.36	59,063	-0.01(-0.05%)
May 17, 2024	20.40	20.40	20.36	20.38	84,747	-0.03(-0.15%)
May 16, 2024	20.47	20.47	20.40	20.40	333,629	-0.01(-0.05%)
May 15, 2024	20.38	20.45	20.38	20.41	46,428	+0.13(+0.64%)
May 14, 2024	20.30	20.30	20.25	20.29	33,507	+0.04(+0.20%)
May 13, 2024	20.29	20.29	20.24	20.25	45,751	-0.01(-0.05%)
May 10, 2024	20.25	20.26	20.20	20.26	50,293	+0.02(+0.10%)
May 09, 2024	20.23	20.31	20.21	20.24	29,308	-0.02(-0.10%)
May 08, 2024	20.27	20.28	20.24	20.26	24,410	-0.05(-0.25%)
May 07, 2024	20.33	20.36	20.28	20.31	86,593	+0.04(+0.20%)
May 06, 2024	20.26	20.29	20.22	20.27	28,305	+0.01(+0.05%)
May 03, 2024	20.26	20.26	20.19	20.26	49,184	+0.10(+0.49%)
May 02, 2024	20.04	20.16	20.00	20.16	72,134	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.