Indicators

(NY: SRHQ )

33.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.75	33.75	33.75	33.75	30	-0.19(-0.57%)
May 21, 2024	33.93	33.95	33.90	33.95	454	-0.17(-0.51%)
May 20, 2024	34.12	34.12	34.12	34.12	1	-0.00(-0.01%)
May 17, 2024	34.12	34.12	34.12	34.12	100	-0.16(-0.46%)
May 16, 2024	34.28	34.28	34.28	34.28	1	-0.02(-0.05%)
May 15, 2024	34.50	34.50	34.25	34.30	1,562	+0.29(+0.85%)
May 14, 2024	34.01	34.01	34.01	34.01	3	+0.10(+0.29%)
May 13, 2024	34.03	34.05	33.91	33.91	604	-0.04(-0.12%)
May 10, 2024	33.95	33.95	33.95	33.95	100	+0.06(+0.17%)
May 09, 2024	33.90	33.90	33.90	33.90	7	+0.19(+0.57%)
May 08, 2024	33.70	33.70	33.70	33.70	1	-0.20(-0.60%)
May 07, 2024	33.91	33.91	33.91	33.91	1	+0.25(+0.74%)
May 06, 2024	33.66	33.66	33.66	33.66	0	+0.36(+1.08%)
May 03, 2024	33.34	33.34	33.30	33.30	1,002	+0.21(+0.65%)
May 02, 2024	33.08	33.08	33.08	33.08	2	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.