Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.13 25.13 25.13 25.13 100 +0.29(+1.17%)
May 30, 2024 24.84 24.84 24.84 24.84 48 +0.12(+0.51%)
May 29, 2024 24.73 24.73 24.72 24.72 562 -0.40(-1.58%)
May 28, 2024 25.11 25.11 25.11 25.11 4 -0.10(-0.38%)
May 24, 2024 25.21 25.21 25.21 25.21 100 +0.10(+0.39%)
May 23, 2024 25.09 25.11 25.09 25.11 302 -0.45(-1.77%)
May 22, 2024 25.57 25.57 25.57 25.57 2 -0.24(-0.95%)
May 21, 2024 25.81 25.81 25.81 25.81 182 -0.05(-0.19%)
May 20, 2024 25.79 25.86 25.79 25.86 205 -0.06(-0.23%)
May 17, 2024 25.86 25.92 25.83 25.92 1,892 +0.03(+0.12%)
May 16, 2024 25.89 25.89 25.89 25.89 104 +0.07(+0.27%)
May 15, 2024 25.82 25.82 25.82 25.82 118 +0.14(+0.55%)
May 14, 2024 25.53 25.68 25.53 25.68 1,102 +0.15(+0.59%)
May 13, 2024 25.53 25.53 25.53 25.53 102 +0.09(+0.35%)
May 10, 2024 25.38 25.44 25.38 25.44 677 -0.03(-0.12%)
May 09, 2024 25.28 25.47 25.28 25.47 209 +0.28(+1.11%)
May 08, 2024 25.19 25.19 25.19 25.19 102 +0.03(+0.12%)
May 07, 2024 25.18 25.18 25.16 25.16 230 +0.01(+0.04%)
May 06, 2024 25.15 25.15 25.15 25.15 104 +0.18(+0.72%)
May 03, 2024 24.97 24.97 24.97 24.97 102 +0.08(+0.32%)
May 02, 2024 24.93 24.93 24.89 24.89 252 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.