Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.460 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.590 5.685 5.360 5.420 2,472,927 -0.18(-3.21%)
May 30, 2023 5.680 5.780 5.590 5.600 2,358,489 -0.03(-0.53%)
May 26, 2023 5.670 5.750 5.510 5.630 1,519,020 -0.07(-1.23%)
May 25, 2023 5.810 5.860 5.640 5.700 1,544,839 -0.16(-2.73%)
May 24, 2023 6.130 6.130 5.850 5.860 1,715,108 -0.28(-4.56%)
May 23, 2023 6.210 6.365 6.130 6.140 1,265,748 -0.07(-1.13%)
May 22, 2023 6.160 6.327 6.100 6.210 1,531,916 +0.02(+0.32%)
May 19, 2023 6.510 6.540 6.170 6.190 1,802,436 -0.31(-4.77%)
May 18, 2023 6.480 6.540 6.390 6.500 1,014,219 +0.00(+0.00%)
May 17, 2023 6.610 6.620 6.480 6.500 930,227 -0.11(-1.66%)
May 16, 2023 6.970 7.050 6.610 6.610 889,402 -0.47(-6.64%)
May 15, 2023 6.990 7.155 6.930 7.080 752,649 +0.09(+1.29%)
May 12, 2023 6.980 7.050 6.760 6.990 1,492,433 -0.03(-0.43%)
May 11, 2023 7.270 7.300 6.560 7.020 1,469,280 -0.29(-3.97%)
May 10, 2023 8.000 8.415 7.210 7.310 1,899,841 -0.11(-1.48%)
May 09, 2023 7.330 7.470 7.260 7.420 797,086 +0.06(+0.82%)
May 08, 2023 7.360 7.470 7.340 7.360 413,697 +0.05(+0.68%)
May 05, 2023 7.340 7.400 7.210 7.310 533,489 +0.13(+1.81%)
May 04, 2023 7.200 7.240 7.110 7.180 361,394 -0.06(-0.83%)
May 03, 2023 7.340 7.420 7.230 7.240 502,655 -0.07(-0.96%)
May 02, 2023 7.370 7.400 7.120 7.310 523,964 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.