Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advocate Rising Rate Hedge ETF (NY: RRH )

7.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.792 7.039 6.792 7.039 60,532 +0.33(+4.90%)
May 27, 2022 6.697 6.765 6.575 6.710 12,267 +0.00(+0.00%)
May 26, 2022 6.693 6.778 6.693 6.710 50,790 +0.10(+1.47%)
May 25, 2022 6.685 6.685 6.613 6.613 3,820 -0.03(-0.49%)
May 24, 2022 6.755 6.755 6.580 6.645 5,103 -0.27(-3.84%)
May 23, 2022 6.702 6.911 6.702 6.911 63,430 +0.27(+4.07%)
May 20, 2022 6.787 6.847 6.618 6.641 41,048 -0.14(-2.00%)
May 19, 2022 6.777 6.777 6.213 6.776 22,831 -0.11(-1.57%)
May 18, 2022 7.099 7.109 6.827 6.884 30,328 -0.26(-3.70%)
May 17, 2022 7.271 7.271 7.032 7.149 57,252 +0.32(+4.63%)
May 16, 2022 6.872 6.891 6.815 6.833 23,111 -0.18(-2.53%)
May 13, 2022 6.817 7.042 6.817 7.010 30,949 +0.22(+3.18%)
May 12, 2022 6.860 6.865 6.585 6.793 83,880 -0.24(-3.44%)
May 11, 2022 7.176 7.234 7.009 7.035 10,275 -0.17(-2.34%)
May 10, 2022 7.221 7.221 7.078 7.204 26,992 -0.03(-0.41%)
May 09, 2022 7.518 7.518 7.234 7.234 36,385 -0.25(-3.32%)
May 06, 2022 7.538 7.594 7.294 7.482 74,743 +0.12(+1.68%)
May 05, 2022 7.254 7.434 7.254 7.358 46,861 +0.23(+3.20%)
May 04, 2022 7.246 7.262 7.029 7.130 228,453 -0.15(-2.07%)
May 03, 2022 7.206 7.281 7.154 7.281 141,133 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.