Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janus International Group Inc (NY: JBI )

13.28 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.90 11.08 10.73 11.08 598,504 +0.11(+1.00%)
May 27, 2022 10.94 11.04 10.81 10.97 313,934 +0.15(+1.39%)
May 26, 2022 10.64 10.96 10.48 10.82 380,785 +0.25(+2.37%)
May 25, 2022 10.33 10.59 10.28 10.57 316,681 +0.10(+0.96%)
May 24, 2022 10.49 10.60 10.26 10.47 483,346 -0.13(-1.23%)
May 23, 2022 10.79 10.86 10.56 10.60 406,411 -0.05(-0.47%)
May 20, 2022 10.98 11.08 10.35 10.65 694,729 -0.23(-2.11%)
May 19, 2022 10.47 10.99 10.45 10.88 879,820 +0.32(+3.03%)
May 18, 2022 10.47 11.12 10.37 10.56 1,411,374 +0.00(+0.00%)
May 17, 2022 9.520 11.15 9.520 10.56 2,425,134 +1.52(+16.81%)
May 16, 2022 8.970 9.140 8.760 9.040 592,214 +0.00(+0.00%)
May 13, 2022 8.880 9.210 8.860 9.040 984,605 +0.26(+2.96%)
May 12, 2022 8.220 8.780 8.020 8.780 1,111,459 +0.47(+5.66%)
May 11, 2022 8.140 8.580 7.950 8.310 711,141 +0.12(+1.47%)
May 10, 2022 8.720 8.800 8.035 8.190 806,715 -0.40(-4.66%)
May 09, 2022 9.370 9.550 8.570 8.590 822,284 -0.98(-10.24%)
May 06, 2022 9.620 9.620 8.980 9.570 800,724 -0.09(-0.93%)
May 05, 2022 10.05 10.05 9.430 9.660 578,997 -0.57(-5.57%)
May 04, 2022 9.990 10.33 9.820 10.23 881,013 +0.26(+2.61%)
May 03, 2022 9.850 10.04 9.670 9.970 1,121,979 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.