Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.220 4.390 3.800 3.990 244,996 -0.32(-7.42%)
May 30, 2023 4.410 4.483 4.170 4.310 54,318 -0.06(-1.37%)
May 26, 2023 4.390 4.492 4.300 4.370 48,542 -0.02(-0.46%)
May 25, 2023 4.540 4.560 4.050 4.390 73,229 -0.16(-3.52%)
May 24, 2023 4.390 4.730 4.360 4.550 178,734 +0.13(+2.94%)
May 23, 2023 4.580 4.580 4.250 4.420 179,600 -0.16(-3.49%)
May 22, 2023 4.370 4.960 4.370 4.580 114,272 +0.30(+7.01%)
May 19, 2023 3.770 4.500 3.682 4.280 156,590 +0.58(+15.68%)
May 18, 2023 3.960 3.960 3.550 3.700 109,823 -0.01(-0.27%)
May 17, 2023 4.250 4.304 3.686 3.710 161,013 -0.57(-13.32%)
May 16, 2023 4.570 4.600 3.975 4.280 76,031 -0.23(-5.10%)
May 15, 2023 4.670 4.840 4.390 4.510 76,263 -0.14(-3.01%)
May 12, 2023 5.160 5.172 4.650 4.650 108,036 -0.51(-9.88%)
May 11, 2023 5.690 5.690 5.100 5.160 95,828 -0.60(-10.42%)
May 10, 2023 5.760 6.050 5.647 5.760 98,989 +0.15(+2.67%)
May 09, 2023 5.710 6.100 5.380 5.610 227,767 -0.22(-3.77%)
May 08, 2023 4.200 6.500 4.200 5.830 669,396 +1.65(+39.47%)
May 05, 2023 3.850 4.280 3.764 4.180 163,837 +0.46(+12.37%)
May 04, 2023 3.810 3.850 3.610 3.720 190,947 -0.16(-4.12%)
May 03, 2023 3.180 4.150 3.090 3.880 558,133 +0.70(+22.01%)
May 02, 2023 3.680 3.720 2.910 3.180 259,496 -0.46(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.