Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 9.790 9.760 9.760 101,476 -0.02(-0.20%)
May 27, 2022 9.760 9.780 9.760 9.780 39,558 +0.01(+0.10%)
May 26, 2022 9.790 9.790 9.760 9.770 6,022 -0.02(-0.20%)
May 25, 2022 9.770 9.790 9.760 9.790 187,221 +0.02(+0.20%)
May 24, 2022 9.760 9.770 9.750 9.770 9,710 +0.01(+0.10%)
May 23, 2022 9.810 9.810 9.750 9.760 48,916 +0.01(+0.10%)
May 20, 2022 9.775 9.775 9.750 9.750 140,439 -0.02(-0.18%)
May 19, 2022 9.750 9.767 9.750 9.767 952,933 -0.00(-0.01%)
May 18, 2022 9.800 9.800 9.750 9.768 36,180 -0.00(-0.00%)
May 17, 2022 9.770 9.785 9.755 9.768 1,266,671 -0.00(-0.02%)
May 16, 2022 9.760 9.790 9.760 9.770 36,286 -0.01(-0.10%)
May 13, 2022 9.800 9.805 9.750 9.780 37,919 -0.01(-0.10%)
May 12, 2022 9.740 9.805 9.740 9.790 229,609 +0.00(+0.00%)
May 11, 2022 9.770 9.795 9.770 9.790 45,732 +0.00(+0.00%)
May 10, 2022 9.810 9.810 9.770 9.790 123,012 -0.02(-0.20%)
May 09, 2022 9.810 9.835 9.810 9.810 53,187 -0.01(-0.10%)
May 06, 2022 9.810 9.820 9.810 9.820 1,137 +0.01(+0.10%)
May 05, 2022 9.810 9.810 9.810 9.810 1,250 -0.00(-0.05%)
May 04, 2022 9.815 9.815 9.815 9.815 163 -0.02(-0.20%)
May 03, 2022 9.835 9.840 9.835 9.835 286 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.