Indicators

Sony Group Corp ADR (NY: SONY )

85.00 -0.64 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.50	98.93	97.92	98.03	432,632	+0.04(+0.04%)
May 27, 2021	97.62	98.20	96.93	97.99	558,614	+1.13(+1.17%)
May 26, 2021	96.91	97.89	96.85	96.86	585,110	+0.07(+0.07%)
May 25, 2021	96.95	97.22	96.36	96.79	927,818	+1.55(+1.62%)
May 24, 2021	95.30	95.46	95.04	95.24	386,035	+0.39(+0.42%)
May 21, 2021	95.77	95.89	94.83	94.85	499,885	-0.51(-0.54%)
May 20, 2021	94.47	95.75	94.47	95.36	526,413	+1.56(+1.67%)
May 19, 2021	93.03	93.87	92.34	93.80	542,993	+0.31(+0.33%)
May 18, 2021	92.66	94.56	92.66	93.49	926,673	+1.06(+1.15%)
May 17, 2021	92.77	93.13	91.99	92.43	673,520	-0.23(-0.24%)
May 14, 2021	92.18	92.80	91.63	92.65	707,985	+1.16(+1.27%)
May 13, 2021	90.72	91.88	90.29	91.49	1,262,226	-0.08(-0.09%)
May 12, 2021	93.63	93.80	91.37	91.57	1,116,192	-2.95(-3.12%)
May 11, 2021	93.35	94.69	92.93	94.52	991,970	-1.33(-1.39%)
May 10, 2021	97.67	97.91	95.67	95.85	1,062,052	+0.35(+0.37%)
May 07, 2021	95.46	96.39	95.20	95.50	897,714	-0.70(-0.73%)
May 06, 2021	96.62	96.70	95.52	96.20	838,625	+0.12(+0.12%)
May 05, 2021	96.14	96.51	95.68	96.08	985,697	+0.83(+0.87%)
May 04, 2021	97.35	97.65	94.96	95.25	1,400,574	-2.54(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.