Indicators

Mstar Smallcap Value Ishares ETF (NY: ISCV )

58.94 +1.41 (+2.46%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.31	56.31	55.81	56.09	34,091	-0.16(-0.28%)
May 27, 2021	56.03	56.26	55.78	56.24	32,328	+0.76(+1.36%)
May 26, 2021	54.75	55.55	54.75	55.49	13,118	+0.88(+1.61%)
May 25, 2021	55.35	55.45	54.56	54.60	36,729	-0.72(-1.30%)
May 24, 2021	55.22	55.50	54.94	55.32	18,208	+0.22(+0.40%)
May 21, 2021	55.08	55.49	54.99	55.10	13,420	+0.36(+0.67%)
May 20, 2021	54.65	55.04	54.24	54.73	8,401	-0.02(-0.04%)
May 19, 2021	54.36	54.78	53.89	54.76	23,014	-0.70(-1.26%)
May 18, 2021	55.96	56.13	55.45	55.46	21,170	-0.55(-0.99%)
May 17, 2021	55.64	56.07	55.36	56.01	11,648	+0.25(+0.46%)
May 14, 2021	54.83	55.80	54.83	55.75	11,417	+1.22(+2.24%)
May 13, 2021	53.48	54.78	53.48	54.53	35,497	+1.06(+1.99%)
May 12, 2021	55.16	55.16	53.42	53.47	21,562	-1.68(-3.05%)
May 11, 2021	55.37	55.45	54.38	55.15	20,563	-0.49(-0.89%)
May 10, 2021	56.64	56.69	55.63	55.64	17,310	-0.65(-1.16%)
May 07, 2021	55.54	56.33	55.31	56.30	21,748	+0.78(+1.40%)
May 06, 2021	55.14	55.54	54.64	55.52	11,140	+0.31(+0.57%)
May 05, 2021	55.20	55.42	54.79	55.20	334,467	+0.12(+0.22%)
May 04, 2021	54.98	55.08	54.42	55.08	28,440	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.