Indicators

Invesco International Developed Dynamic Multifac (NY: IMFL )

25.66 -0.07 (-0.25%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.88	26.43	25.69	25.73	13,098	-0.41(-1.55%)
May 21, 2024	26.09	26.14	26.03	26.14	12,342	+0.02(+0.09%)
May 20, 2024	26.17	26.18	26.11	26.11	3,965	+0.05(+0.20%)
May 17, 2024	25.95	26.16	25.95	26.06	16,450	+0.10(+0.39%)
May 16, 2024	26.07	26.12	25.96	25.96	12,268	-0.17(-0.65%)
May 15, 2024	26.11	26.22	26.09	26.13	8,675	+0.15(+0.58%)
May 14, 2024	26.01	26.11	25.90	25.98	13,427	+0.17(+0.66%)
May 13, 2024	25.81	26.08	25.78	25.81	47,034	+0.00(+0.00%)
May 10, 2024	26.01	26.01	25.78	25.81	9,133	+0.03(+0.12%)
May 09, 2024	25.63	25.87	25.59	25.78	259,551	+0.14(+0.53%)
May 08, 2024	25.67	25.67	25.57	25.64	34,104	-0.03(-0.10%)
May 07, 2024	25.72	25.80	25.60	25.67	10,650	-0.03(-0.12%)
May 06, 2024	25.74	25.79	25.69	25.70	190,532	+0.11(+0.44%)
May 03, 2024	25.59	25.64	25.46	25.59	9,024	+0.32(+1.25%)
May 02, 2024	25.17	25.69	25.15	25.27	21,761	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.