Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.910 +0.100 (+1.72%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.71	31.70	30.34	31.04	468,284	+0.91(+3.02%)
May 27, 2021	29.89	30.20	29.76	30.13	40,015	+0.45(+1.52%)
May 26, 2021	30.03	30.21	29.50	29.68	75,272	-0.37(-1.23%)
May 25, 2021	29.81	30.23	29.80	30.05	28,589	+0.25(+0.84%)
May 24, 2021	30.36	30.36	29.70	29.80	37,250	-0.33(-1.10%)
May 21, 2021	30.45	30.52	30.07	30.13	61,630	-0.12(-0.40%)
May 20, 2021	29.27	30.31	29.27	30.25	50,716	+1.08(+3.70%)
May 19, 2021	29.24	29.27	28.83	29.17	52,845	-0.36(-1.22%)
May 18, 2021	29.41	29.65	29.21	29.53	40,044	+0.23(+0.78%)
May 17, 2021	29.00	29.33	28.75	29.30	59,718	+0.06(+0.21%)
May 14, 2021	29.21	29.40	28.97	29.24	48,641	+0.29(+1.00%)
May 13, 2021	30.02	30.11	28.56	28.95	80,957	-0.81(-2.72%)
May 12, 2021	30.40	30.65	29.75	29.76	93,318	-0.91(-2.97%)
May 11, 2021	30.25	30.80	30.10	30.67	190,985	-0.51(-1.64%)
May 10, 2021	30.29	31.50	30.29	31.18	587,818	-0.25(-0.80%)
May 07, 2021	30.82	31.50	30.21	31.43	230,208	+0.86(+2.81%)
May 06, 2021	30.55	30.60	29.96	30.57	166,805	-0.12(-0.39%)
May 05, 2021	30.25	30.77	29.88	30.69	188,445	+0.57(+1.89%)
May 04, 2021	29.99	30.31	29.23	30.12	376,815	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.