Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danimer Scientific Inc (NY: DNMR )

0.7201 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.070 3.100 2.860 2.890 1,036,129 -0.21(-6.77%)
May 30, 2023 3.050 3.165 3.030 3.100 727,192 +0.09(+2.99%)
May 26, 2023 2.990 3.050 2.910 3.010 517,356 +0.04(+1.35%)
May 25, 2023 3.080 3.125 2.950 2.970 758,564 -0.11(-3.57%)
May 24, 2023 3.210 3.220 3.045 3.080 604,270 -0.18(-5.52%)
May 23, 2023 3.320 3.560 3.250 3.260 1,039,990 -0.08(-2.40%)
May 22, 2023 3.190 3.385 3.080 3.340 855,875 +0.17(+5.36%)
May 19, 2023 3.320 3.437 3.160 3.170 725,919 -0.14(-4.23%)
May 18, 2023 3.380 3.390 3.190 3.310 939,808 -0.12(-3.50%)
May 17, 2023 3.030 3.440 2.990 3.430 910,638 +0.40(+13.20%)
May 16, 2023 3.060 3.100 2.955 3.030 680,970 -0.04(-1.30%)
May 15, 2023 2.920 3.070 2.870 3.070 690,569 +0.14(+4.78%)
May 12, 2023 3.060 3.070 2.860 2.930 531,649 -0.14(-4.56%)
May 11, 2023 3.150 3.170 2.930 3.070 740,067 -0.01(-0.32%)
May 10, 2023 3.240 3.310 3.060 3.080 939,268 -0.11(-3.45%)
May 09, 2023 3.350 3.375 3.100 3.190 944,066 -0.14(-4.20%)
May 08, 2023 3.340 3.370 3.210 3.330 528,886 +0.05(+1.52%)
May 05, 2023 3.130 3.325 3.100 3.280 606,203 +0.20(+6.49%)
May 04, 2023 3.030 3.090 2.960 3.080 349,559 +0.04(+1.32%)
May 03, 2023 3.080 3.155 3.020 3.040 612,608 -0.05(-1.62%)
May 02, 2023 2.940 3.100 2.880 3.090 594,904 +0.16(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.