Indicators

Invesco Real Assets ESG ETF (NY: IVRA )

13.99 -0.18 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.15	14.27	14.15	14.22	1,128	+0.02(+0.13%)
May 27, 2021	14.24	14.25	14.20	14.21	6,539	+0.04(+0.28%)
May 26, 2021	14.03	14.18	14.01	14.16	2,863	+0.13(+0.90%)
May 25, 2021	14.25	14.25	14.04	14.04	2,779	-0.15(-1.03%)
May 24, 2021	14.08	14.18	14.08	14.18	571	+0.11(+0.76%)
May 21, 2021	14.22	14.22	14.08	14.08	1,033	-0.00(-0.02%)
May 20, 2021	14.04	14.08	13.99	14.08	5,143	+0.13(+0.90%)
May 19, 2021	13.87	13.99	13.87	13.95	1,270	-0.16(-1.16%)
May 18, 2021	14.10	14.16	14.09	14.12	2,386	+0.03(+0.21%)
May 17, 2021	14.08	14.11	14.02	14.09	4,439	+0.07(+0.50%)
May 14, 2021	13.98	14.02	13.98	14.02	3,372	+0.12(+0.86%)
May 13, 2021	13.75	13.91	13.75	13.90	2,299	+0.14(+1.05%)
May 12, 2021	14.15	14.15	13.76	13.76	5,863	-0.27(-1.93%)
May 11, 2021	14.15	14.15	13.92	14.03	1,769	-0.09(-0.62%)
May 10, 2021	14.24	14.25	14.11	14.11	8,274	+0.04(+0.32%)
May 07, 2021	14.05	14.07	14.01	14.07	1,497	+0.12(+0.89%)
May 06, 2021	13.84	13.94	13.84	13.94	1,167	+0.12(+0.88%)
May 05, 2021	13.82	13.82	13.78	13.82	2,825	-0.06(-0.44%)
May 04, 2021	13.99	13.99	13.86	13.88	8,253	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.