Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

9.590 -0.100 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.89	35.63	34.29	34.29	254,184	-0.42(-1.20%)
May 27, 2021	34.32	34.78	33.58	34.70	161,892	+0.70(+2.05%)
May 26, 2021	33.25	34.14	33.25	34.01	317,657	+0.89(+2.69%)
May 25, 2021	32.80	33.42	32.76	33.12	208,959	+0.34(+1.03%)
May 24, 2021	32.66	33.06	32.11	32.78	168,371	+0.34(+1.04%)
May 21, 2021	32.90	33.08	32.43	32.44	150,797	-0.17(-0.53%)
May 20, 2021	32.29	32.67	32.02	32.61	193,574	+0.73(+2.28%)
May 19, 2021	31.37	31.96	31.16	31.89	282,492	-0.39(-1.20%)
May 18, 2021	31.98	32.97	31.70	32.27	291,901	+0.43(+1.34%)
May 17, 2021	31.21	31.85	30.99	31.85	382,361	+0.45(+1.45%)
May 14, 2021	30.38	31.59	30.10	31.39	197,047	+1.53(+5.12%)
May 13, 2021	30.78	31.34	29.29	29.86	559,191	-0.64(-2.09%)
May 12, 2021	31.29	31.57	30.43	30.50	305,438	-1.41(-4.43%)
May 11, 2021	29.58	32.09	29.39	31.92	452,544	+0.48(+1.54%)
May 10, 2021	32.61	32.61	31.39	31.43	420,377	-1.34(-4.08%)
May 07, 2021	32.77	33.64	32.57	32.77	333,486	+0.20(+0.62%)
May 06, 2021	33.07	33.07	31.84	32.56	638,757	-0.50(-1.52%)
May 05, 2021	33.97	34.21	32.85	33.07	426,573	-0.76(-2.26%)
May 04, 2021	33.78	34.08	32.71	33.83	779,243	-0.73(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.