Indicators

Arlington Asset Investment Corp (NY: AAIC )

4.840 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.040	4.100	4.020	4.070	127,812	+0.04(+0.99%)
May 27, 2021	4.050	4.070	4.020	4.030	174,518	+0.02(+0.50%)
May 26, 2021	4.050	4.060	3.980	4.010	219,097	+0.00(+0.00%)
May 25, 2021	4.020	4.090	3.960	4.010	174,461	-0.08(-1.96%)
May 24, 2021	4.090	4.100	4.050	4.090	130,559	-0.01(-0.24%)
May 21, 2021	4.050	4.110	4.000	4.100	280,386	+0.09(+2.24%)
May 20, 2021	3.950	4.020	3.940	4.010	267,327	+0.02(+0.50%)
May 19, 2021	4.060	4.100	3.940	3.990	242,332	-0.03(-0.75%)
May 18, 2021	4.010	4.100	4.000	4.020	157,411	+0.00(+0.00%)
May 17, 2021	3.990	4.050	3.980	4.020	244,283	-0.03(-0.74%)
May 14, 2021	4.000	4.065	4.000	4.050	191,454	+0.07(+1.76%)
May 13, 2021	3.910	4.000	3.910	3.980	210,216	+0.08(+2.05%)
May 12, 2021	3.980	4.030	3.900	3.900	354,661	-0.12(-2.99%)
May 11, 2021	3.990	4.050	3.980	4.020	141,931	-0.04(-0.99%)
May 10, 2021	4.100	4.110	4.040	4.060	176,397	-0.05(-1.22%)
May 07, 2021	4.050	4.170	4.050	4.110	414,108	+0.03(+0.74%)
May 06, 2021	3.860	4.120	3.820	4.080	477,411	-0.05(-1.21%)
May 05, 2021	4.100	4.140	4.020	4.130	286,417	+0.03(+0.73%)
May 04, 2021	4.060	4.180	4.060	4.100	180,962	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.