Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.06 10.06 9.220 9.380 912,966 -0.69(-6.85%)
May 27, 2022 9.200 10.25 9.180 10.07 582,029 +0.87(+9.46%)
May 26, 2022 9.850 9.850 8.860 9.200 682,328 -0.78(-7.77%)
May 25, 2022 9.980 9.990 9.970 9.975 2,197,593 +0.00(+0.05%)
May 24, 2022 9.960 9.980 9.960 9.970 73,833 +0.00(+0.00%)
May 23, 2022 9.950 9.970 9.950 9.970 84,607 +0.00(+0.00%)
May 20, 2022 9.950 9.980 9.950 9.970 237,389 +0.01(+0.05%)
May 19, 2022 9.960 9.970 9.950 9.965 243,630 +0.00(+0.05%)
May 18, 2022 9.970 9.970 9.950 9.960 255,020 -0.01(-0.10%)
May 17, 2022 9.970 9.970 9.950 9.970 235,860 +0.02(+0.15%)
May 16, 2022 9.970 9.970 9.950 9.955 66,465 -0.01(-0.05%)
May 13, 2022 9.950 9.970 9.950 9.960 226,338 +0.01(+0.12%)
May 12, 2022 9.940 9.950 9.935 9.948 1,920,595 -0.00(-0.02%)
May 11, 2022 9.940 9.960 9.940 9.950 1,544,284 +0.02(+0.20%)
May 10, 2022 9.930 9.937 9.920 9.930 77,524 +0.00(+0.00%)
May 09, 2022 9.950 9.955 9.920 9.930 463,156 -0.02(-0.20%)
May 06, 2022 9.950 9.955 9.950 9.950 245,436 +0.00(+0.00%)
May 05, 2022 9.940 9.965 9.940 9.950 1,568,174 +0.01(+0.10%)
May 04, 2022 9.950 9.960 9.930 9.940 1,319,518 +0.00(+0.00%)
May 03, 2022 9.930 9.945 9.930 9.940 94,602 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.