Indicators

Direxion Connected Consumer ETF (NY: CCON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.48	58.48	58.19	58.19	138	-0.27(-0.46%)
May 27, 2021	58.46	58.46	58.46	58.46	0	+0.53(+0.91%)
May 26, 2021	58.13	58.13	57.93	57.93	407	+0.65(+1.13%)
May 25, 2021	57.28	57.28	57.28	57.28	0	+0.39(+0.68%)
May 24, 2021	56.98	56.98	56.89	56.89	150	-0.14(-0.25%)
May 21, 2021	57.04	57.04	57.04	57.04	100	-0.63(-1.10%)
May 20, 2021	57.64	57.67	57.64	57.67	604	+1.41(+2.51%)
May 19, 2021	56.26	56.26	56.26	56.26	167	+0.02(+0.04%)
May 18, 2021	56.23	56.23	56.23	56.23	60	+0.36(+0.64%)
May 17, 2021	55.88	55.88	55.88	55.88	133	-0.22(-0.40%)
May 14, 2021	56.10	56.10	56.10	56.10	100	+1.65(+3.02%)
May 13, 2021	54.46	54.46	54.46	54.46	96	-0.85(-1.54%)
May 12, 2021	55.31	55.31	55.31	55.31	342	-1.41(-2.48%)
May 11, 2021	56.71	56.71	56.71	56.71	169	+0.12(+0.20%)
May 10, 2021	56.60	56.60	56.60	56.60	72	-1.74(-2.98%)
May 07, 2021	58.49	58.49	58.34	58.34	401	+0.83(+1.45%)
May 06, 2021	57.50	57.50	57.50	57.50	33	-0.48(-0.82%)
May 05, 2021	57.98	57.98	57.98	57.98	3	-1.35(-2.28%)
May 04, 2021	59.93	59.93	59.33	59.33	410	-0.71(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.