Indicators

FT U.S. Equity Deep Buffer ETF July (NY: DJUL )

39.64 +0.04 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.44	32.55	32.43	32.55	972	+0.02(+0.06%)
May 27, 2021	32.53	32.53	32.53	32.53	0	+0.00(+0.00%)
May 26, 2021	32.42	32.63	32.42	32.53	2,511	+0.01(+0.05%)
May 25, 2021	32.52	32.58	32.39	32.52	4,071	+0.00(+0.02%)
May 24, 2021	32.61	32.62	32.43	32.52	4,661	+0.02(+0.06%)
May 21, 2021	32.38	32.49	32.38	32.49	400	+0.03(+0.09%)
May 20, 2021	32.47	32.47	32.47	32.47	2	+0.03(+0.08%)
May 19, 2021	32.33	32.44	32.33	32.44	447	-0.03(-0.08%)
May 18, 2021	32.35	32.47	32.35	32.47	488	+0.11(+0.32%)
May 17, 2021	32.56	32.56	32.36	32.36	1,570	-0.12(-0.37%)
May 14, 2021	32.37	32.48	32.37	32.48	268	+0.05(+0.14%)
May 13, 2021	32.49	32.49	32.32	32.43	2,208	+0.10(+0.31%)
May 12, 2021	32.51	32.51	32.33	32.33	17,413	-0.12(-0.36%)
May 11, 2021	32.36	32.45	32.36	32.45	430	-0.04(-0.12%)
May 10, 2021	32.39	32.49	32.36	32.49	11,943	-0.02(-0.08%)
May 07, 2021	32.51	32.51	32.51	32.51	100	+0.03(+0.11%)
May 06, 2021	32.48	32.48	32.48	32.48	0	+0.01(+0.02%)
May 05, 2021	32.46	32.47	32.37	32.47	1,644	+0.06(+0.20%)
May 04, 2021	32.35	32.44	32.35	32.41	777	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.