Indicators

Xt Bb US Investment Grade Corp ESG ETF (NY: ESCR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.89	21.89	21.89	21.89	100	+0.04(+0.18%)
May 27, 2021	21.85	21.85	21.85	21.85	102	-0.04(-0.17%)
May 26, 2021	21.87	21.89	21.87	21.89	407	-0.00(-0.02%)
May 25, 2021	21.89	21.89	21.89	21.89	0	+0.05(+0.21%)
May 24, 2021	21.84	21.84	21.84	21.84	17	+0.05(+0.25%)
May 21, 2021	21.79	21.79	21.79	21.79	100	+0.00(+0.00%)
May 20, 2021	21.79	21.79	21.79	21.79	51	+0.14(+0.65%)
May 19, 2021	21.63	21.65	21.63	21.65	200	-0.04(-0.18%)
May 18, 2021	21.69	21.69	21.69	21.69	2,432	-0.06(-0.28%)
May 17, 2021	21.75	21.75	21.74	21.75	3,621	-0.01(-0.05%)
May 14, 2021	21.76	21.77	21.76	21.76	2,600	+0.08(+0.37%)
May 13, 2021	21.65	21.69	21.65	21.68	4,080	+0.02(+0.12%)
May 12, 2021	21.73	21.78	21.65	21.66	21,406	-0.14(-0.67%)
May 11, 2021	21.78	21.86	21.74	21.80	14,413	-0.03(-0.12%)
May 10, 2021	21.80	21.83	21.80	21.83	107	-0.01(-0.07%)
May 07, 2021	21.85	21.91	21.84	21.84	5,104	-0.01(-0.04%)
May 06, 2021	21.85	21.87	21.81	21.85	10,295	+0.05(+0.24%)
May 05, 2021	21.80	21.80	21.80	21.80	2	-0.03(-0.13%)
May 04, 2021	21.83	21.83	21.82	21.83	652	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.