Indicators

Madison Square Garden Entmt Corp (NY: MSGE )

34.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.47	92.48	88.30	89.23	331,097	-2.84(-3.08%)
May 27, 2021	89.37	92.46	89.37	92.07	284,921	+3.09(+3.47%)
May 26, 2021	89.50	90.42	88.40	88.98	139,421	-0.05(-0.06%)
May 25, 2021	93.00	94.37	88.85	89.03	215,330	-3.45(-3.73%)
May 24, 2021	90.73	93.56	90.00	92.48	151,640	+2.38(+2.64%)
May 21, 2021	89.89	91.42	89.66	90.10	118,437	+0.31(+0.35%)
May 20, 2021	90.00	90.50	88.15	89.79	141,725	-0.08(-0.09%)
May 19, 2021	87.30	89.95	85.50	89.87	178,631	+1.22(+1.38%)
May 18, 2021	85.31	89.43	85.31	88.65	177,442	+2.86(+3.33%)
May 17, 2021	86.89	88.83	85.13	85.79	214,276	-3.20(-3.60%)
May 14, 2021	85.40	89.50	85.40	88.99	216,681	+3.96(+4.66%)
May 13, 2021	83.46	86.64	83.46	85.03	261,967	+1.06(+1.26%)
May 12, 2021	86.01	87.24	83.44	83.97	387,596	-3.82(-4.35%)
May 11, 2021	88.58	90.30	87.11	87.79	323,992	-3.46(-3.79%)
May 10, 2021	91.35	93.45	89.99	91.25	185,810	+0.91(+1.01%)
May 07, 2021	87.87	91.80	87.60	90.34	283,867	+3.59(+4.14%)
May 06, 2021	86.67	87.24	85.79	86.75	146,020	+0.54(+0.63%)
May 05, 2021	86.31	87.10	85.12	86.21	212,490	+0.28(+0.33%)
May 04, 2021	88.15	89.20	84.80	85.93	228,480	-3.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.