Indicators

Citic Capital Acquisition Corp Cl A (NY: CCAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.900	9.920	9.900	9.910	53,011	-0.01(-0.10%)
May 27, 2021	9.930	9.930	9.900	9.920	103,838	+0.02(+0.20%)
May 26, 2021	9.850	9.905	9.850	9.900	408,072	+0.02(+0.20%)
May 25, 2021	9.850	9.890	9.850	9.880	171,532	+0.03(+0.30%)
May 24, 2021	9.850	9.860	9.830	9.850	374,232	+0.00(+0.00%)
May 21, 2021	9.840	9.860	9.840	9.850	229,354	+0.00(+0.00%)
May 20, 2021	9.850	9.860	9.810	9.850	1,122,937	+0.00(+0.00%)
May 19, 2021	9.850	9.860	9.830	9.850	165,167	+0.01(+0.10%)
May 18, 2021	9.850	9.880	9.840	9.840	236,857	-0.01(-0.10%)
May 17, 2021	9.840	9.870	9.820	9.850	221,366	-0.01(-0.10%)
May 14, 2021	9.900	9.900	9.860	9.860	41,915	+0.00(+0.00%)
May 13, 2021	9.850	9.900	9.850	9.860	150,442	+0.00(+0.00%)
May 12, 2021	9.860	9.880	9.860	9.860	108,058	+0.00(+0.00%)
May 11, 2021	9.880	9.895	9.860	9.860	202,726	-0.02(-0.20%)
May 10, 2021	9.920	9.940	9.880	9.880	421,221	-0.04(-0.40%)
May 07, 2021	9.930	9.980	9.920	9.920	113,632	-0.01(-0.10%)
May 06, 2021	9.950	9.970	9.920	9.930	167,850	-0.02(-0.20%)
May 05, 2021	9.990	10.01	9.950	9.950	117,316	-0.05(-0.50%)
May 04, 2021	10.02	10.03	9.950	10.00	172,108	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.