Indicators

Qraft Ai-Enhanced U.S. High Dividend ETF (NY: HDIV )

31.37 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.25	30.25	30.15	30.16	2,390	-0.06(-0.19%)
May 27, 2021	30.25	30.30	30.21	30.21	1,888	+0.15(+0.50%)
May 26, 2021	30.09	30.09	30.06	30.06	669	+0.17(+0.55%)
May 25, 2021	30.47	30.47	29.90	29.90	905	-0.29(-0.96%)
May 24, 2021	30.19	30.25	30.13	30.19	4,060	+0.10(+0.32%)
May 21, 2021	30.26	30.31	30.02	30.09	6,929	+0.15(+0.50%)
May 20, 2021	30.74	30.74	29.84	29.94	4,411	+0.10(+0.34%)
May 19, 2021	29.84	29.84	29.84	29.84	532	-0.36(-1.19%)
May 18, 2021	30.39	30.39	30.20	30.20	2,823	-0.19(-0.62%)
May 17, 2021	30.29	30.43	30.16	30.39	6,017	+0.14(+0.47%)
May 14, 2021	30.15	30.25	30.15	30.25	1,276	+0.34(+1.14%)
May 13, 2021	29.88	29.95	29.72	29.91	5,074	+0.51(+1.72%)
May 12, 2021	30.03	30.03	29.37	29.40	5,454	-0.72(-2.40%)
May 11, 2021	30.02	30.14	29.98	30.12	2,254	-0.40(-1.32%)
May 10, 2021	30.62	30.81	30.52	30.53	6,467	+0.20(+0.66%)
May 07, 2021	30.33	30.33	29.99	30.33	945	+0.35(+1.17%)
May 06, 2021	29.68	29.98	29.68	29.98	1,112	+0.26(+0.89%)
May 05, 2021	29.72	29.72	29.71	29.71	1,081	+0.19(+0.66%)
May 04, 2021	29.38	29.53	29.25	29.52	12,483	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.