Indicators

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.360	9.416	9.050	9.130	336,492	-0.26(-2.77%)
May 27, 2021	9.320	9.505	9.050	9.390	452,862	+0.06(+0.64%)
May 26, 2021	9.130	9.420	9.070	9.330	380,078	+0.19(+2.08%)
May 25, 2021	9.430	9.550	9.125	9.140	439,626	-0.29(-3.08%)
May 24, 2021	9.320	9.540	9.270	9.430	359,518	+0.16(+1.73%)
May 21, 2021	9.600	9.600	9.270	9.270	375,587	-0.32(-3.34%)
May 20, 2021	9.620	9.640	9.330	9.590	440,904	+0.07(+0.74%)
May 19, 2021	9.500	9.790	9.240	9.520	1,064,844	-0.09(-0.94%)
May 18, 2021	9.500	9.930	9.340	9.610	1,952,695	+0.21(+2.23%)
May 17, 2021	9.600	9.657	9.330	9.400	950,307	-0.12(-1.26%)
May 14, 2021	9.650	9.720	9.245	9.520	723,812	+0.27(+2.92%)
May 13, 2021	10.50	10.80	9.035	9.250	2,313,579	-0.44(-4.54%)
May 12, 2021	8.960	10.10	8.900	9.690	7,974,924	+0.47(+5.10%)
May 11, 2021	8.190	9.460	8.160	9.220	1,426,245	+0.64(+7.46%)
May 10, 2021	8.330	8.830	8.148	8.580	1,087,837	+0.23(+2.75%)
May 07, 2021	8.440	8.500	8.280	8.350	527,959	-0.01(-0.12%)
May 06, 2021	8.470	8.600	8.130	8.360	636,344	-0.15(-1.76%)
May 05, 2021	8.500	8.750	8.420	8.510	499,413	-0.09(-1.05%)
May 04, 2021	8.490	8.659	8.300	8.600	641,796	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.