Indicators

Innovator U.S. Equity Power Buffer ETF Feb (NY: PFEB )

34.57 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.55	34.60	34.51	34.58	31,030	+0.05(+0.16%)
May 16, 2024	34.56	34.60	34.52	34.52	32,033	-0.04(-0.12%)
May 15, 2024	34.45	34.59	34.45	34.56	30,870	+0.17(+0.49%)
May 14, 2024	34.37	34.44	34.32	34.39	32,685	+0.05(+0.16%)
May 13, 2024	34.37	34.37	34.30	34.34	20,041	+0.04(+0.10%)
May 10, 2024	34.31	34.35	34.28	34.30	32,781	+0.04(+0.12%)
May 09, 2024	34.19	34.31	34.19	34.26	33,052	+0.05(+0.15%)
May 08, 2024	34.13	34.24	34.13	34.21	24,111	+0.03(+0.09%)
May 07, 2024	34.18	34.23	34.15	34.18	41,335	+0.03(+0.09%)
May 06, 2024	34.12	34.16	34.08	34.15	57,423	+0.16(+0.47%)
May 03, 2024	34.03	34.08	33.93	33.99	97,189	+0.20(+0.59%)
May 02, 2024	33.77	33.84	33.66	33.79	74,977	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.