Indicators

Phoenix Tree Holdings Limited ADR (NY: DNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.030	8.030	7.750	7.780	2,400	-0.22(-2.75%)
May 28, 2020	7.750	8.000	7.750	8.000	2,877	+0.26(+3.36%)
May 27, 2020	7.730	7.927	7.680	7.740	5,501	-0.12(-1.53%)
May 26, 2020	7.770	8.000	7.650	7.860	8,835	-0.14(-1.75%)
May 22, 2020	8.200	8.200	7.850	8.000	8,700	-0.04(-0.50%)
May 21, 2020	9.060	9.060	7.410	8.040	32,603	-1.36(-14.47%)
May 20, 2020	10.25	10.50	9.110	9.400	15,459	-0.85(-8.29%)
May 19, 2020	9.720	10.87	9.690	10.25	16,703	+0.55(+5.67%)
May 18, 2020	8.520	10.16	8.338	9.700	32,625	+1.70(+21.25%)
May 15, 2020	6.550	8.000	6.500	8.000	13,900	+1.59(+24.80%)
May 14, 2020	6.410	6.460	6.410	6.410	1,421	-0.09(-1.38%)
May 13, 2020	5.800	6.500	5.800	6.500	3,386	+0.30(+4.84%)
May 12, 2020	6.200	6.250	6.000	6.200	4,653	-0.30(-4.62%)
May 11, 2020	6.360	6.500	6.350	6.500	2,515	+0.00(+0.00%)
May 08, 2020	6.540	6.553	6.500	6.500	2,800	-0.04(-0.65%)
May 07, 2020	6.500	6.543	6.500	6.543	1,252	+0.04(+0.66%)
May 06, 2020	6.600	6.600	6.500	6.500	773	-0.19(-2.84%)
May 05, 2020	6.690	6.690	6.690	6.690	202	+0.00(+0.00%)
May 04, 2020	6.690	6.690	6.690	6.690	406	+0.19(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.