Indicators

Tidal SP Funds Dow Jones Global Sukuk ETF (NY: SPSK )

17.63 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.56	18.61	18.56	18.60	2,433	+0.06(+0.32%)
May 27, 2021	18.56	18.56	18.53	18.54	8,822	-0.04(-0.24%)
May 26, 2021	18.58	18.64	18.57	18.59	19,655	+0.01(+0.04%)
May 25, 2021	18.57	18.58	18.57	18.58	15,766	+0.04(+0.24%)
May 24, 2021	18.56	18.57	18.47	18.53	8,455	+0.02(+0.13%)
May 21, 2021	18.55	18.55	18.49	18.51	7,912	-0.04(-0.20%)
May 20, 2021	18.59	18.59	18.55	18.55	4,340	+0.11(+0.58%)
May 19, 2021	18.50	18.53	18.44	18.44	27,450	-0.07(-0.41%)
May 18, 2021	18.57	18.64	18.52	18.52	46,783	+0.01(+0.05%)
May 17, 2021	18.52	18.55	18.45	18.51	26,652	-0.08(-0.43%)
May 14, 2021	18.58	18.60	18.56	18.59	11,435	+0.00(+0.02%)
May 13, 2021	18.56	18.58	18.52	18.58	9,114	+0.17(+0.95%)
May 12, 2021	18.46	18.46	18.40	18.41	25,480	-0.07(-0.40%)
May 11, 2021	18.51	18.54	18.47	18.48	25,825	-0.05(-0.26%)
May 10, 2021	18.58	18.58	18.52	18.53	4,477	-0.06(-0.32%)
May 07, 2021	18.58	18.62	18.56	18.59	8,707	+0.03(+0.18%)
May 06, 2021	18.57	18.62	18.55	18.56	22,922	-0.01(-0.04%)
May 05, 2021	18.54	18.60	18.51	18.56	14,338	-0.01(-0.06%)
May 04, 2021	18.60	18.60	18.56	18.58	3,993	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.