Indicators

IQ Candriam ESG US Equity ETF (NY: IQSU )

45.20 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.47	34.47	34.38	34.38	604	+0.06(+0.16%)
May 27, 2021	34.31	34.33	34.31	34.33	911	+0.02(+0.07%)
May 26, 2021	34.20	34.35	34.20	34.31	2,030	+0.06(+0.18%)
May 25, 2021	34.27	34.27	34.24	34.24	227	-0.07(-0.21%)
May 24, 2021	34.25	34.33	34.19	34.32	3,140	+0.37(+1.08%)
May 21, 2021	34.23	34.23	33.92	33.95	4,644	-0.03(-0.09%)
May 20, 2021	33.82	33.98	33.82	33.98	1,072	+0.48(+1.43%)
May 19, 2021	33.50	33.50	33.50	33.50	14	-0.14(-0.42%)
May 18, 2021	33.87	33.88	33.64	33.64	1,304	-0.20(-0.60%)
May 17, 2021	33.83	33.85	33.83	33.85	455	-0.20(-0.59%)
May 14, 2021	34.01	34.05	34.01	34.05	367,268	+0.50(+1.49%)
May 13, 2021	33.51	33.63	33.34	33.55	535	+0.44(+1.33%)
May 12, 2021	33.74	33.74	33.11	33.11	1,073	-0.78(-2.30%)
May 11, 2021	33.91	33.91	33.83	33.89	1,314	-0.30(-0.89%)
May 10, 2021	34.57	34.57	34.19	34.19	698	-0.37(-1.08%)
May 07, 2021	34.52	34.56	34.52	34.56	202	+0.32(+0.94%)
May 06, 2021	34.08	34.24	34.08	34.24	200	+0.23(+0.68%)
May 05, 2021	34.05	34.13	33.34	34.01	51,818	+0.02(+0.05%)
May 04, 2021	33.99	33.99	33.99	33.99	39	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.