Indicators

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.08	10.12	10.06	10.08	1,830,492	-0.01(-0.10%)
May 27, 2021	10.06	10.10	10.06	10.09	2,296,924	+0.02(+0.20%)
May 26, 2021	10.06	10.07	10.05	10.07	2,110,956	+0.01(+0.10%)
May 25, 2021	10.05	10.07	10.04	10.06	2,114,044	+0.01(+0.10%)
May 24, 2021	10.03	10.07	10.03	10.05	3,417,751	+0.03(+0.30%)
May 21, 2021	10.04	10.04	10.02	10.02	907,969	-0.01(-0.10%)
May 20, 2021	10.02	10.04	10.02	10.03	247,670	+0.01(+0.10%)
May 19, 2021	10.03	10.03	10.02	10.02	100,345	-0.01(-0.10%)
May 18, 2021	10.04	10.04	10.02	10.03	133,402	+0.00(+0.00%)
May 17, 2021	10.03	10.04	10.02	10.03	525,347	+0.00(+0.00%)
May 14, 2021	10.03	10.05	10.02	10.03	629,132	+0.00(+0.00%)
May 13, 2021	10.00	10.05	10.00	10.03	237,787	+0.02(+0.20%)
May 12, 2021	10.00	10.03	10.00	10.01	146,513	-0.01(-0.10%)
May 11, 2021	10.00	10.02	10.00	10.02	295,533	+0.01(+0.10%)
May 10, 2021	10.03	10.03	10.00	10.01	943,745	+0.01(+0.10%)
May 07, 2021	10.00	10.04	10.00	10.00	1,780,036	-0.01(-0.10%)
May 06, 2021	10.01	10.03	10.00	10.01	165,119	+0.00(+0.00%)
May 05, 2021	10.02	10.03	10.00	10.01	64,629	-0.01(-0.10%)
May 04, 2021	10.00	10.03	9.990	10.02	940,255	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.