Indicators

Owl Rock Capital Corp (NY: ORCC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.35	14.41	14.34	14.40	1,111,418	+0.02(+0.14%)
May 27, 2021	14.38	14.41	14.33	14.38	809,236	+0.00(+0.00%)
May 26, 2021	14.28	14.38	14.24	14.38	723,532	+0.14(+0.98%)
May 25, 2021	14.41	14.41	14.21	14.24	956,055	-0.13(-0.90%)
May 24, 2021	14.43	14.46	14.30	14.37	1,620,850	-0.04(-0.28%)
May 21, 2021	14.40	14.41	14.31	14.41	720,430	+0.03(+0.21%)
May 20, 2021	14.35	14.40	14.27	14.38	853,370	+0.07(+0.49%)
May 19, 2021	14.07	14.32	14.05	14.31	823,660	+0.10(+0.70%)
May 18, 2021	14.28	14.33	14.21	14.21	839,781	-0.02(-0.14%)
May 17, 2021	14.23	14.27	14.05	14.23	1,044,952	+0.03(+0.21%)
May 14, 2021	13.95	14.22	13.95	14.20	1,334,640	+0.29(+2.08%)
May 13, 2021	13.59	13.97	13.57	13.91	1,455,348	+0.36(+2.66%)
May 12, 2021	13.84	13.94	13.47	13.55	1,541,526	-0.27(-1.95%)
May 11, 2021	13.86	13.90	13.65	13.82	1,617,659	-0.10(-0.72%)
May 10, 2021	14.21	14.24	13.92	13.92	1,660,065	-0.28(-1.97%)
May 07, 2021	14.04	14.26	14.03	14.20	1,249,206	+0.11(+0.78%)
May 06, 2021	14.35	14.40	14.00	14.09	2,154,782	-0.30(-2.08%)
May 05, 2021	14.44	14.46	14.36	14.39	1,067,478	-0.07(-0.48%)
May 04, 2021	14.55	14.55	14.33	14.46	1,300,220	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.