Indicators

Owl Rock Capital Corp (NY: ORCC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.51	12.57	12.26	12.34	954,300	-0.24(-1.91%)
May 28, 2020	12.75	13.00	12.52	12.58	2,809,525	-0.14(-1.10%)
May 27, 2020	12.89	12.95	12.60	12.72	1,506,089	+0.07(+0.55%)
May 26, 2020	12.74	12.95	12.61	12.65	1,466,657	+0.09(+0.72%)
May 22, 2020	12.80	12.84	12.55	12.56	993,500	-0.11(-0.87%)
May 21, 2020	12.60	12.75	12.55	12.67	732,879	+0.01(+0.08%)
May 20, 2020	12.67	12.89	12.62	12.66	618,701	+0.18(+1.44%)
May 19, 2020	12.63	12.83	12.42	12.48	741,313	-0.30(-2.35%)
May 18, 2020	12.74	12.84	12.62	12.78	860,893	+0.68(+5.62%)
May 15, 2020	12.40	12.42	11.98	12.10	1,038,800	-0.18(-1.47%)
May 14, 2020	12.00	12.41	11.63	12.28	902,801	+0.13(+1.07%)
May 13, 2020	12.71	12.86	12.07	12.15	912,796	-0.56(-4.41%)
May 12, 2020	12.67	12.91	12.55	12.71	972,490	+0.06(+0.47%)
May 11, 2020	12.87	12.90	12.45	12.65	780,089	-0.17(-1.33%)
May 08, 2020	13.31	13.39	12.60	12.82	1,944,000	-0.33(-2.51%)
May 07, 2020	12.85	13.36	12.76	13.15	2,038,415	+0.48(+3.79%)
May 06, 2020	12.35	13.09	12.24	12.67	1,125,942	+0.35(+2.84%)
May 05, 2020	12.15	12.86	12.15	12.32	1,256,074	+0.09(+0.74%)
May 04, 2020	12.42	12.56	12.06	12.23	1,200,194	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.