Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.540 1.770 1.460 1.650 689,996 +0.18(+12.24%)
May 27, 2022 1.450 1.510 1.430 1.470 138,003 +0.07(+5.00%)
May 26, 2022 1.240 1.440 1.240 1.400 327,766 +0.16(+12.90%)
May 25, 2022 1.220 1.258 1.200 1.240 112,275 +0.02(+1.64%)
May 24, 2022 1.270 1.270 1.200 1.220 183,089 -0.08(-6.15%)
May 23, 2022 1.250 1.300 1.230 1.300 162,568 +0.05(+4.00%)
May 20, 2022 1.290 1.290 1.250 1.250 344,054 -0.04(-3.10%)
May 19, 2022 1.280 1.303 1.260 1.290 145,076 -0.01(-0.77%)
May 18, 2022 1.330 1.340 1.300 1.300 209,969 -0.04(-2.99%)
May 17, 2022 1.270 1.420 1.270 1.340 182,190 +0.07(+5.51%)
May 16, 2022 1.280 1.380 1.270 1.270 391,204 -0.01(-0.78%)
May 13, 2022 1.330 1.350 1.240 1.280 306,985 +0.06(+4.92%)
May 12, 2022 1.250 1.284 1.180 1.220 456,383 -0.05(-3.94%)
May 11, 2022 1.350 1.360 1.220 1.270 592,070 -0.09(-6.62%)
May 10, 2022 1.460 1.490 1.300 1.360 389,948 -0.03(-2.16%)
May 09, 2022 1.650 1.650 1.380 1.390 634,005 -0.28(-16.77%)
May 06, 2022 1.760 1.770 1.650 1.670 300,524 -0.09(-5.11%)
May 05, 2022 1.760 1.760 1.680 1.760 391,587 -0.01(-0.56%)
May 04, 2022 1.660 1.800 1.630 1.770 372,235 +0.12(+7.27%)
May 03, 2022 1.700 1.700 1.620 1.650 493,120 +0.08(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.