Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	165.12	169.39	163.51	169.20	12,838	+5.78(+3.54%)
May 27, 2021	162.28	163.51	158.77	163.41	6,872	+2.94(+1.83%)
May 26, 2021	156.21	161.14	154.03	160.48	8,325	+4.17(+2.67%)
May 25, 2021	153.65	157.73	152.51	156.31	6,671	+2.84(+1.85%)
May 24, 2021	154.32	154.72	151.13	153.46	4,204	+0.38(+0.25%)
May 21, 2021	153.65	154.98	152.04	153.08	3,307	+0.57(+0.37%)
May 20, 2021	151.00	153.08	149.39	152.51	5,127	+1.90(+1.26%)
May 19, 2021	151.28	151.28	147.54	150.62	12,203	-3.07(-1.99%)
May 18, 2021	152.23	155.45	150.71	153.69	12,198	+2.02(+1.33%)
May 17, 2021	150.15	152.61	148.29	151.66	9,145	+2.18(+1.46%)
May 14, 2021	145.88	150.43	144.74	149.48	12,091	+5.78(+4.02%)
May 13, 2021	149.96	153.56	141.90	143.70	18,308	-5.59(-3.75%)
May 12, 2021	155.17	157.79	148.53	149.29	14,710	-7.58(-4.83%)
May 11, 2021	151.09	158.30	146.92	156.88	19,837	-2.84(-1.78%)
May 10, 2021	167.97	167.97	159.34	159.72	12,018	-8.06(-4.80%)
May 07, 2021	163.23	170.15	161.78	167.78	7,818	+6.16(+3.81%)
May 06, 2021	168.16	168.16	160.29	161.61	13,170	-6.54(-3.89%)
May 05, 2021	167.40	168.42	165.21	168.16	8,337	+2.18(+1.31%)
May 04, 2021	167.87	167.87	162.09	165.97	12,923	-3.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.