Indicators

L3Harris Technologies Inc (NY: LHX )

224.83 +5.66 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	179.85	184.37	178.40	183.95	1,968,350	+2.51(+1.38%)
May 28, 2020	181.54	182.54	178.00	181.44	1,712,919	+3.49(+1.96%)
May 27, 2020	173.39	178.04	171.57	177.96	2,450,140	+7.54(+4.43%)
May 26, 2020	170.53	171.62	168.52	170.41	3,048,860	+3.98(+2.39%)
May 22, 2020	170.53	170.53	165.88	166.43	1,176,087	-3.38(-1.99%)
May 21, 2020	166.01	170.74	165.40	169.81	1,681,322	+4.56(+2.76%)
May 20, 2020	167.94	168.66	164.93	165.26	1,605,221	-0.66(-0.39%)
May 19, 2020	167.24	169.06	165.79	165.91	1,293,322	-0.95(-0.57%)
May 18, 2020	168.49	168.49	165.40	166.86	1,632,155	+3.82(+2.34%)
May 15, 2020	162.15	163.68	161.11	163.04	1,858,407	-0.98(-0.60%)
May 14, 2020	161.66	164.16	158.47	164.02	1,877,474	+0.28(+0.17%)
May 13, 2020	166.13	166.82	161.92	163.74	1,516,986	-2.83(-1.70%)
May 12, 2020	166.01	169.75	165.51	166.58	1,915,543	+1.12(+0.67%)
May 11, 2020	166.01	167.25	164.20	165.46	1,872,762	-1.43(-0.86%)
May 08, 2020	170.03	170.27	166.23	166.89	2,001,311	-1.42(-0.84%)
May 07, 2020	170.62	171.32	167.87	168.31	1,486,233	-0.02(-0.01%)
May 06, 2020	175.18	175.24	168.08	168.33	1,126,548	-5.99(-3.43%)
May 05, 2020	171.16	177.96	169.75	174.31	1,552,558	+2.01(+1.17%)
May 04, 2020	172.97	173.47	169.51	172.30	1,193,774	-2.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.