Indicators

SPDR Kensho Future Security ETF (NY: FITE )

55.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.90	50.90	50.64	50.64	4,484	-0.13(-0.26%)
May 27, 2021	50.57	50.77	50.56	50.77	2,266	+0.65(+1.29%)
May 26, 2021	50.03	50.12	49.99	50.12	3,976	+0.53(+1.06%)
May 25, 2021	49.89	49.96	49.58	49.60	4,295	-0.25(-0.50%)
May 24, 2021	49.81	49.86	49.78	49.85	2,448	+0.43(+0.88%)
May 21, 2021	49.75	49.75	49.41	49.41	1,546	+0.24(+0.49%)
May 20, 2021	49.05	49.23	49.05	49.17	1,886	+0.70(+1.45%)
May 19, 2021	48.23	48.47	47.84	48.47	7,237	-0.24(-0.48%)
May 18, 2021	49.07	49.17	48.71	48.71	2,746	-0.16(-0.32%)
May 17, 2021	48.87	48.87	48.64	48.86	3,122	-0.31(-0.62%)
May 14, 2021	48.60	49.20	48.55	49.17	6,491	+1.01(+2.10%)
May 13, 2021	48.16	48.38	47.97	48.16	10,783	+0.44(+0.93%)
May 12, 2021	48.72	48.72	47.72	47.72	5,457	-1.09(-2.24%)
May 11, 2021	47.82	48.84	47.82	48.81	3,138	-0.05(-0.09%)
May 10, 2021	49.60	49.60	48.86	48.86	4,134	-0.53(-1.06%)
May 07, 2021	49.37	49.38	49.36	49.38	1,533	+0.61(+1.26%)
May 06, 2021	48.45	48.77	48.26	48.77	4,279	+0.27(+0.55%)
May 05, 2021	48.57	48.77	48.48	48.50	2,450	-0.40(-0.82%)
May 04, 2021	49.38	49.38	48.80	48.90	1,156	-0.76(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.