Indicators

Tactical Income ETF (NY: TBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.33	22.59	22.33	22.59	1,631	+0.16(+0.72%)
May 28, 2020	22.44	22.44	22.42	22.42	232	+0.05(+0.24%)
May 27, 2020	22.16	22.38	22.16	22.37	2,688	+0.16(+0.72%)
May 26, 2020	22.41	22.41	22.21	22.21	56,996	+0.09(+0.43%)
May 22, 2020	21.98	22.12	21.98	22.12	5,708	+0.04(+0.20%)
May 21, 2020	22.00	22.17	22.00	22.07	112,744	-0.13(-0.57%)
May 20, 2020	22.16	22.20	22.12	22.20	4,210	+0.16(+0.72%)
May 19, 2020	22.06	22.15	22.04	22.04	1,075	-0.10(-0.44%)
May 18, 2020	22.23	22.23	22.14	22.14	331	+0.22(+1.01%)
May 15, 2020	21.92	21.97	21.83	21.92	3,669	-0.00(-0.02%)
May 14, 2020	21.71	21.92	21.69	21.92	2,737	+0.13(+0.61%)
May 13, 2020	21.79	21.92	21.60	21.79	11,444	-0.07(-0.31%)
May 12, 2020	22.09	22.09	21.85	21.85	3,694	-0.19(-0.88%)
May 11, 2020	21.92	22.10	21.92	22.05	4,017	-0.10(-0.47%)
May 08, 2020	22.11	22.19	22.06	22.15	2,446	+0.16(+0.73%)
May 07, 2020	21.74	22.05	21.74	21.99	5,600	+0.23(+1.06%)
May 06, 2020	21.96	21.96	21.72	21.76	3,616	-0.35(-1.59%)
May 05, 2020	22.17	22.25	22.11	22.11	5,234	+0.05(+0.25%)
May 04, 2020	22.03	22.06	21.93	22.06	2,532	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.