Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 50.66 50.66 50.66 50.66 0 -0.77(-1.50%)
May 30, 2019 51.43 51.43 51.43 51.43 0 +0.14(+0.26%)
May 29, 2019 51.26 51.30 51.26 51.30 1,039 -0.72(-1.38%)
May 28, 2019 52.02 52.02 52.02 52.02 18 -0.71(-1.35%)
May 24, 2019 52.73 52.73 52.73 52.73 0 +0.76(+1.46%)
May 23, 2019 51.88 51.97 51.88 51.97 311 -0.45(-0.85%)
May 22, 2019 52.52 52.52 52.42 52.42 528 -0.16(-0.31%)
May 21, 2019 52.58 52.58 52.58 52.58 5 +0.18(+0.35%)
May 20, 2019 52.40 52.40 52.40 52.40 9 -0.18(-0.33%)
May 17, 2019 52.81 52.81 52.57 52.57 1,039 -0.05(-0.09%)
May 16, 2019 52.71 52.71 52.62 52.62 519 +0.59(+1.14%)
May 15, 2019 52.00 52.03 52.00 52.03 522 +0.28(+0.55%)
May 14, 2019 51.80 51.80 51.74 51.74 1,039 +0.36(+0.69%)
May 13, 2019 51.39 51.39 51.39 51.39 519 -0.87(-1.67%)
May 10, 2019 52.26 52.26 52.26 52.26 0 +0.40(+0.76%)
May 09, 2019 51.81 51.86 51.81 51.86 519 -0.05(-0.09%)
May 08, 2019 51.91 51.91 51.91 51.91 1 +0.09(+0.18%)
May 07, 2019 51.78 51.82 51.72 51.82 1,039 -0.83(-1.58%)
May 06, 2019 52.27 52.65 52.27 52.65 519 -0.30(-0.56%)
May 03, 2019 52.83 52.95 52.82 52.95 519 +0.52(+1.00%)
May 02, 2019 52.52 52.52 52.42 52.42 519 -0.22(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.