Indicators

GX MSCI China Health Care ETF (NY: CHIH )

12.38 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.31	19.85	19.31	19.85	2,121	+0.89(+4.68%)
May 28, 2020	19.30	19.31	18.96	18.96	2,578	-0.36(-1.87%)
May 27, 2020	19.64	19.64	19.32	19.32	2,356	-0.29(-1.46%)
May 26, 2020	19.80	20.13	19.56	19.61	25,706	+0.26(+1.33%)
May 22, 2020	19.72	19.72	19.32	19.35	3,333	-0.70(-3.47%)
May 21, 2020	20.56	20.56	20.00	20.05	9,644	-0.79(-3.79%)
May 20, 2020	20.79	20.87	20.79	20.84	4,453	+0.25(+1.20%)
May 19, 2020	20.65	20.65	20.59	20.59	2,401	-0.39(-1.84%)
May 18, 2020	20.79	20.98	20.74	20.98	1,207	+0.72(+3.56%)
May 15, 2020	20.16	20.25	20.16	20.25	1,313	-0.02(-0.10%)
May 14, 2020	19.80	20.27	19.80	20.27	3,519	+0.05(+0.25%)
May 13, 2020	20.47	20.47	20.10	20.22	1,863	+0.16(+0.79%)
May 12, 2020	20.20	20.34	20.06	20.06	1,275	+0.41(+2.10%)
May 11, 2020	19.65	19.65	19.65	19.65	201	-0.16(-0.83%)
May 08, 2020	19.80	20.82	19.80	19.81	3,131	+0.27(+1.38%)
May 07, 2020	19.74	19.74	19.51	19.54	388	+0.46(+2.42%)
May 06, 2020	18.99	19.24	18.99	19.08	2,534	+0.36(+1.94%)
May 05, 2020	20.14	20.75	18.72	18.72	3,741	+0.41(+2.25%)
May 04, 2020	18.83	18.83	18.18	18.31	3,689	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.