Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.250	1.290	1.250	1.270	45,196	+0.02(+1.60%)
May 27, 2021	1.300	1.300	1.200	1.250	115,013	-0.02(-1.57%)
May 26, 2021	1.250	1.280	1.240	1.270	84,097	+0.07(+5.83%)
May 25, 2021	1.230	1.270	1.200	1.200	75,470	-0.05(-4.00%)
May 24, 2021	1.350	1.360	1.240	1.250	63,751	-0.05(-3.85%)
May 21, 2021	1.280	1.300	1.260	1.300	73,099	+0.05(+4.00%)
May 20, 2021	1.200	1.280	1.200	1.250	201,681	+0.05(+4.17%)
May 19, 2021	1.200	1.230	1.180	1.200	52,577	-0.03(-2.44%)
May 18, 2021	1.200	1.260	1.200	1.230	67,864	+0.04(+3.36%)
May 17, 2021	1.200	1.240	1.180	1.190	51,927	-0.01(-0.83%)
May 14, 2021	1.190	1.230	1.170	1.200	85,195	+0.06(+5.26%)
May 13, 2021	1.230	1.280	1.140	1.140	180,992	-0.09(-7.32%)
May 12, 2021	1.280	1.290	1.200	1.230	130,832	-0.02(-1.60%)
May 11, 2021	1.250	1.280	1.210	1.250	80,808	-0.05(-3.85%)
May 10, 2021	1.310	1.330	1.260	1.300	102,286	-0.01(-0.76%)
May 07, 2021	1.310	1.350	1.300	1.310	299,097	+0.00(+0.00%)
May 06, 2021	1.360	1.370	1.300	1.310	151,566	-0.02(-1.50%)
May 05, 2021	1.350	1.350	1.302	1.330	155,417	+0.00(+0.00%)
May 04, 2021	1.360	1.370	1.320	1.330	258,780	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.