Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.050 3.050 2.750 2.810 75,600 -0.25(-8.17%)
May 30, 2019 2.750 3.110 2.690 3.060 112,107 +0.32(+11.68%)
May 29, 2019 2.670 2.750 2.550 2.740 101,765 +0.09(+3.40%)
May 28, 2019 3.030 3.050 2.650 2.650 88,985 -0.24(-8.30%)
May 24, 2019 2.660 2.890 2.660 2.890 39,000 +0.15(+5.47%)
May 23, 2019 2.590 2.790 2.590 2.740 143,556 +0.16(+6.20%)
May 22, 2019 3.040 3.180 2.560 2.580 255,110 -0.48(-15.69%)
May 21, 2019 3.300 3.380 3.000 3.060 102,760 -0.15(-4.67%)
May 20, 2019 3.280 3.379 3.150 3.210 119,069 +0.14(+4.56%)
May 17, 2019 4.000 4.000 3.070 3.070 395,600 -0.93(-23.25%)
May 16, 2019 4.600 4.800 4.000 4.000 222,292 -0.56(-12.28%)
May 15, 2019 4.710 4.800 4.560 4.560 44,218 -0.25(-5.20%)
May 14, 2019 4.600 4.830 4.560 4.810 56,503 +0.24(+5.25%)
May 13, 2019 4.930 4.930 4.550 4.570 62,704 -0.35(-7.11%)
May 10, 2019 4.610 4.920 4.510 4.920 32,700 +0.33(+7.19%)
May 09, 2019 4.590 4.610 4.500 4.590 38,853 +0.05(+1.10%)
May 08, 2019 4.400 4.590 4.400 4.540 53,644 +0.14(+3.18%)
May 07, 2019 4.500 4.590 4.400 4.400 58,919 -0.13(-2.87%)
May 06, 2019 4.610 4.640 4.505 4.530 46,183 -0.08(-1.74%)
May 03, 2019 4.510 4.610 4.440 4.610 147,200 +0.17(+3.83%)
May 02, 2019 4.510 4.640 4.425 4.440 65,016 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.