Indicators

Weidai Ltd ADR (NY: WEI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.040	1.050	1.030	1.040	205,609	-0.01(-0.95%)
May 27, 2021	1.030	1.080	1.030	1.050	362,594	+0.00(+0.00%)
May 26, 2021	1.030	1.080	1.000	1.050	378,582	+0.05(+5.00%)
May 25, 2021	1.010	1.050	0.9800	1.000	244,066	+0.01(+0.67%)
May 24, 2021	0.9851	1.010	0.9600	0.9933	243,145	+0.01(+0.83%)
May 21, 2021	1.000	1.070	0.9811	0.9851	494,277	-0.01(-1.49%)
May 20, 2021	1.020	1.030	0.9633	1.000	210,407	-0.02(-1.96%)
May 19, 2021	0.9800	1.020	0.9700	1.020	181,336	+0.01(+0.99%)
May 18, 2021	1.050	1.080	0.9800	1.010	451,689	-0.04(-3.81%)
May 17, 2021	0.9300	1.170	0.9330	1.050	1,491,884	+0.12(+12.90%)
May 14, 2021	0.9800	1.000	0.9200	0.9300	316,956	-0.02(-1.70%)
May 13, 2021	1.010	1.010	0.9423	0.9461	162,376	-0.01(-1.33%)
May 12, 2021	1.040	1.040	0.9500	0.9589	177,943	-0.08(-7.80%)
May 11, 2021	0.9200	1.040	0.9000	1.040	387,242	+0.05(+4.84%)
May 10, 2021	1.050	1.050	0.9800	0.9920	96,661	-0.03(-2.75%)
May 07, 2021	0.9915	1.035	0.9869	1.020	325,492	+0.03(+3.03%)
May 06, 2021	1.080	1.080	0.9621	0.9900	267,368	-0.04(-3.88%)
May 05, 2021	1.040	1.080	1.030	1.030	167,180	-0.02(-1.90%)
May 04, 2021	1.070	1.080	1.030	1.050	192,680	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.