Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.670 1.680 1.510 1.589 13,900 -0.08(-5.05%)
May 28, 2020 1.700 1.760 1.650 1.673 46,649 -0.03(-1.52%)
May 27, 2020 1.530 1.760 1.500 1.699 48,436 +0.24(+16.39%)
May 26, 2020 1.600 1.600 1.450 1.460 24,998 -0.14(-8.75%)
May 22, 2020 1.640 1.670 1.600 1.600 16,400 -0.08(-4.76%)
May 21, 2020 1.600 1.700 1.580 1.680 51,127 +0.11(+7.01%)
May 20, 2020 1.500 1.570 1.430 1.570 22,622 +0.12(+8.28%)
May 19, 2020 1.480 1.480 1.390 1.450 5,873 -0.03(-2.03%)
May 18, 2020 1.500 1.500 1.435 1.480 18,147 +0.07(+4.96%)
May 15, 2020 1.480 1.480 1.400 1.410 5,600 +0.00(+0.01%)
May 14, 2020 1.375 1.463 1.365 1.410 4,627 +0.02(+1.44%)
May 13, 2020 1.480 1.480 1.350 1.390 8,731 -0.05(-3.66%)
May 12, 2020 1.470 1.470 1.434 1.443 7,205 +0.02(+1.61%)
May 11, 2020 1.350 1.420 1.350 1.420 8,325 +0.07(+5.18%)
May 08, 2020 1.420 1.430 1.350 1.350 9,800 -0.08(-5.59%)
May 07, 2020 1.500 1.500 1.400 1.430 13,434 -0.02(-1.38%)
May 06, 2020 1.530 1.530 1.360 1.450 40,935 -0.02(-1.36%)
May 05, 2020 1.510 1.560 1.435 1.470 32,581 +0.01(+0.68%)
May 04, 2020 1.520 1.520 1.460 1.460 38,037 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.