Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.400 9.550 9.400 9.550 5,000 +0.43(+4.77%)
May 30, 2019 9.115 9.115 9.115 9.115 101 -0.18(-1.98%)
May 29, 2019 9.310 9.310 9.300 9.300 478 -0.02(-0.21%)
May 28, 2019 9.430 9.430 9.300 9.320 1,004 -0.18(-1.89%)
May 24, 2019 9.600 9.600 9.500 9.500 500 +0.05(+0.53%)
May 23, 2019 9.397 9.450 9.350 9.450 756 +0.09(+0.96%)
May 22, 2019 9.430 9.430 9.360 9.360 363 -0.14(-1.47%)
May 21, 2019 9.350 9.500 9.350 9.500 753 +0.12(+1.28%)
May 20, 2019 9.680 9.680 9.320 9.380 6,873 -0.44(-4.48%)
May 17, 2019 9.838 9.859 9.812 9.820 1,400 -0.14(-1.41%)
May 16, 2019 9.822 9.983 9.822 9.961 2,540 +0.20(+2.06%)
May 15, 2019 10.20 10.20 9.760 9.760 1,407 -0.09(-0.91%)
May 14, 2019 9.850 9.850 9.850 9.850 213 +0.08(+0.82%)
May 13, 2019 10.02 10.02 9.751 9.770 742 -0.16(-1.61%)
May 10, 2019 9.930 9.930 9.930 9.930 100 +0.12(+1.22%)
May 09, 2019 9.890 9.890 9.810 9.810 514 -0.04(-0.41%)
May 08, 2019 9.850 9.850 9.850 9.850 128 -0.05(-0.51%)
May 07, 2019 9.900 10.04 9.900 9.900 969 +0.00(+0.00%)
May 06, 2019 9.900 9.990 9.900 9.900 1,928 -0.10(-1.00%)
May 03, 2019 10.05 10.05 9.790 10.00 5,200 -0.05(-0.50%)
May 02, 2019 10.11 10.11 10.05 10.05 323 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.