Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarivate Analytics Plc (NY: CCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.93 13.14 12.87 12.92 237,000 -0.18(-1.37%)
May 30, 2019 13.07 13.23 13.07 13.10 334,445 +0.05(+0.38%)
May 29, 2019 12.93 13.10 12.80 13.05 1,190,911 +0.01(+0.08%)
May 28, 2019 13.03 13.11 12.87 13.04 2,206,995 +0.08(+0.62%)
May 24, 2019 13.17 13.20 12.83 12.96 391,200 -0.23(-1.74%)
May 23, 2019 13.02 13.33 12.95 13.19 1,286,363 -0.02(-0.15%)
May 22, 2019 13.20 13.30 12.70 13.21 5,551,386 -0.12(-0.90%)
May 21, 2019 13.22 13.36 13.21 13.33 1,643,946 +0.03(+0.23%)
May 20, 2019 13.25 13.41 13.16 13.30 870,349 -0.05(-0.37%)
May 17, 2019 13.62 13.89 13.25 13.35 855,600 -0.02(-0.15%)
May 16, 2019 13.40 13.51 13.30 13.37 882,267 +0.06(+0.45%)
May 15, 2019 13.75 13.75 13.15 13.31 529,563 -0.17(-1.26%)
May 14, 2019 13.45 13.55 13.36 13.48 333,273 +0.14(+1.05%)
May 13, 2019 13.89 13.89 13.01 13.34 356,773 -0.31(-2.27%)
May 10, 2019 13.66 13.82 13.51 13.65 322,900 -0.08(-0.58%)
May 09, 2019 14.14 14.29 13.39 13.73 883,702 -0.14(-1.01%)
May 08, 2019 14.40 14.40 13.75 13.87 587,376 -0.25(-1.77%)
May 07, 2019 14.69 14.69 13.97 14.12 195,405 -0.29(-2.01%)
May 06, 2019 14.50 14.50 14.30 14.41 176,201 -0.04(-0.28%)
May 03, 2019 14.51 14.60 14.30 14.45 167,200 +0.04(+0.28%)
May 02, 2019 14.38 14.61 14.27 14.41 215,435 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.