Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.990 6.050 5.760 5.760 5,361 -0.37(-5.96%)
May 30, 2023 6.300 6.300 5.860 6.125 12,777 -0.08(-1.37%)
May 26, 2023 6.170 6.490 6.050 6.210 3,296 +0.11(+1.80%)
May 25, 2023 6.200 6.380 5.975 6.100 9,357 -0.07(-1.13%)
May 24, 2023 6.490 6.490 6.170 6.170 4,597 -0.24(-3.74%)
May 23, 2023 6.370 6.484 6.130 6.410 7,334 -0.05(-0.77%)
May 22, 2023 6.460 6.650 6.240 6.460 15,130 -0.13(-1.97%)
May 19, 2023 6.600 6.693 6.453 6.590 5,450 -0.05(-0.75%)
May 18, 2023 6.640 6.895 6.260 6.640 17,471 -0.75(-10.14%)
May 17, 2023 6.840 7.920 6.840 7.389 20,727 +0.56(+8.27%)
May 16, 2023 7.020 7.020 6.820 6.825 3,561 -0.19(-2.78%)
May 15, 2023 7.170 7.170 6.720 7.020 17,602 -0.07(-0.99%)
May 12, 2023 7.000 7.120 6.750 7.090 15,750 +0.43(+6.46%)
May 11, 2023 6.400 6.820 6.197 6.660 16,178 +0.26(+4.06%)
May 10, 2023 6.080 6.400 5.600 6.400 20,468 +0.23(+3.64%)
May 09, 2023 6.050 6.578 6.050 6.175 11,705 +0.12(+2.07%)
May 08, 2023 6.150 6.240 5.890 6.050 26,112 -0.11(-1.79%)
May 05, 2023 6.020 6.328 6.010 6.160 26,031 -0.09(-1.44%)
May 04, 2023 7.200 7.200 6.080 6.250 7,179 -0.60(-8.76%)
May 03, 2023 7.360 7.378 6.800 6.850 32,469 +0.05(+0.74%)
May 02, 2023 7.360 7.440 6.800 6.800 7,846 -0.52(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.