Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.29	14.29	14.29	14.29	200	+0.00(+0.00%)
May 28, 2020	14.35	14.35	14.29	14.29	1,347	-1.65(-10.35%)
May 27, 2020	15.94	15.94	15.94	15.94	198	+1.30(+8.88%)
May 26, 2020	15.40	15.40	13.88	14.64	1,659	-0.51(-3.36%)
May 22, 2020	12.48	15.15	12.48	15.15	1,500	-0.27(-1.72%)
May 21, 2020	15.41	15.41	15.41	15.41	29	+0.00(+0.00%)
May 20, 2020	15.41	15.41	15.41	15.41	403	-0.09(-0.55%)
May 19, 2020	15.50			15.50	35	+0.00(+0.00%)
May 18, 2020	15.50	15.50	15.50	15.50	10,609	-0.00(-0.03%)
May 15, 2020	15.50	15.50	15.50	15.50	100	+0.00(+0.00%)
May 14, 2020	15.27	15.50	15.27	15.50	508	-1.00(-6.03%)
May 13, 2020	16.50	16.50	16.50	16.50	7	+0.00(+0.00%)
May 12, 2020	16.50			16.50	5	+0.00(+0.00%)
May 08, 2020		16.50	16.50	16.50	0	+0.21(+1.29%)
May 07, 2020	16.29	16.29	16.29	16.29	50	+0.00(+0.00%)
May 06, 2020	16.29			16.29	123	+0.00(+0.00%)
May 05, 2020	15.50	16.29	15.50	16.29	405	+0.41(+2.58%)
May 04, 2020	15.88	15.88	15.88	15.88	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.