Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

20.63 -0.24 (-1.15%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.90	12.90	12.90	12.90	268	+0.02(+0.19%)
May 28, 2020	12.99	12.99	12.87	12.87	480	-0.29(-2.22%)
May 27, 2020	12.93	13.16	12.93	13.16	8,072	+0.41(+3.23%)
May 26, 2020	12.88	12.89	12.75	12.75	728	+0.71(+5.90%)
May 22, 2020	12.04	12.04	12.04	12.04	134	-0.05(-0.45%)
May 21, 2020	12.09	12.09	12.09	12.09	17	+0.29(+2.47%)
May 20, 2020	11.80	11.80	11.80	11.80	94	+0.26(+2.26%)
May 19, 2020	11.54	11.54	11.54	11.54	243	-0.20(-1.69%)
May 18, 2020	11.73	11.75	11.68	11.74	14,023	+0.66(+5.99%)
May 15, 2020	11.08	11.08	11.08	11.08	134	-0.15(-1.31%)
May 14, 2020	10.92	11.22	10.92	11.22	141	+0.20(+1.79%)
May 13, 2020	11.14	11.14	10.95	11.03	8,400	-0.19(-1.67%)
May 12, 2020	11.21	11.21	11.21	11.21	106	-0.24(-2.13%)
May 11, 2020	11.46	11.46	11.46	11.46	234	-0.26(-2.18%)
May 08, 2020	11.61	11.71	11.61	11.71	5,917	+0.38(+3.34%)
May 07, 2020	11.49	11.49	11.33	11.33	2,185	-0.15(-1.29%)
May 06, 2020	11.44	11.48	11.44	11.48	2,669	-0.23(-1.92%)
May 05, 2020	11.71	11.71	11.71	11.71	41	+0.02(+0.19%)
May 04, 2020	11.68	11.68	11.68	11.68	76	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.