Indicators

Planet Green Holdings Corp (NY: PLAG )

1.940 -0.150 (-7.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.270	2.480	2.270	2.355	22,100	+0.06(+2.39%)
May 28, 2020	2.650	2.741	2.280	2.300	25,485	-0.31(-11.88%)
May 27, 2020	3.090	3.090	2.610	2.610	21,370	-0.49(-15.81%)
May 26, 2020	3.260	3.260	3.080	3.100	8,217	-0.15(-4.58%)
May 22, 2020	3.220	3.250	3.219	3.249	6,000	+0.07(+2.17%)
May 21, 2020	3.160	3.180	3.150	3.180	4,020	+0.08(+2.58%)
May 20, 2020	3.050	3.320	3.020	3.100	41,931	+0.08(+2.65%)
May 19, 2020	2.960	3.020	2.960	3.020	1,874	+0.00(+0.04%)
May 18, 2020	2.880	3.020	2.880	3.019	3,469	-0.00(-0.04%)
May 15, 2020	3.050	3.050	3.009	3.020	2,000	-0.01(-0.33%)
May 14, 2020	2.860	3.030	2.860	3.030	6,841	+0.03(+1.00%)
May 13, 2020	3.150	3.150	3.000	3.000	7,931	-0.15(-4.76%)
May 12, 2020	3.150	3.150	3.140	3.150	2,623	+0.01(+0.32%)
May 11, 2020	3.150	3.150	3.140	3.140	7,596	+0.00(+0.14%)
May 08, 2020	3.150	3.150	3.120	3.136	14,600	+0.03(+0.82%)
May 07, 2020	3.160	3.160	3.087	3.110	10,778	-0.03(-0.96%)
May 06, 2020	3.175	3.175	3.130	3.140	9,537	-0.01(-0.32%)
May 05, 2020	3.300	3.345	3.150	3.150	8,814	-0.15(-4.55%)
May 04, 2020	3.200	3.300	3.103	3.300	3,635	+0.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.